Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.683,52 +802,33 (+1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
10. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,646.00 | +2,646.00 | - | - | 1 | 17,000.00 | 1.82 | +1.82 | - | - | 2 |
| - | - | - | - | - | 17,200.00 | 2.74 | +2.74 | - | - | 1 |
| - | - | - | - | - | 17,300.00 | 20.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17,350.00 | 5.14 | +5.14 | - | - | 1 |
| - | - | - | - | - | 17,400.00 | 57.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,700.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,800.00 | 38.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 112.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,050.00 | 11.40 | +11.40 | - | - | 1 |
| - | - | - | - | - | 18,125.00 | 12.40 | +12.40 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 96.47 | 0.00 | - | 2 | 1 |
| 1,483.00 | +1,483.00 | - | - | 1 | 18,275.00 | - | - | - | - | - |
| - | - | - | - | - | 18,375.00 | 11.95 | +11.95 | - | - | 1 |
| - | - | - | - | - | 18,400.00 | 9.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,425.00 | 9.38 | +9.38 | - | - | 3 |
| - | - | - | - | - | 18,450.00 | 11.70 | +11.70 | - | - | 3 |
| - | - | - | - | - | 18,500.00 | 7.53 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 18,525.00 | 7.38 | +7.38 | - | - | 3 |
| - | - | - | - | - | 18,625.00 | 27.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,675.00 | 27.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,700.00 | 28.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,725.00 | 34.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,750.00 | 35.47 | 0.00 | - | - | 9 |
| - | - | - | - | - | 18,800.00 | 59.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,950.00 | 34.15 | +34.15 | - | - | 3 |
| - | - | - | - | - | 18,975.00 | 36.00 | +36.00 | - | - | 3 |
| - | - | - | - | - | 19,000.00 | 12.02 | -46.50 | -79.46% | 1 | 1 |
| 655.30 | +655.30 | - | - | 1 | 19,100.00 | 15.27 | -54.75 | -78.19% | 1 | 2 |
| - | - | - | - | - | 19,125.00 | 24.10 | +24.10 | - | 4 | 0 |
| 193.15 | 0.00 | - | - | 1 | 19,200.00 | 26.31 | +26.31 | - | 1 | 0 |
| - | - | - | - | - | 19,230.00 | 33.50 | +33.50 | - | 4 | - |
| 514.95 | +514.95 | - | - | 1 | 19,250.00 | - | - | - | - | - |
| 241.20 | 0.00 | - | 40 | 41 | 19,300.00 | - | - | - | - | - |
| - | - | - | - | - | 19,325.00 | 60.20 | +60.20 | - | - | 2 |
| 456.00 | +456.00 | - | - | 1 | 19,350.00 | 85.00 | +85.00 | - | - | 5 |
| - | - | - | - | - | 19,390.00 | 68.42 | +68.42 | - | 5 | - |
| 453.40 | 0.00 | - | 1 | 11 | 19,400.00 | 70.50 | -26.32 | -27.18% | 5 | 1 |
| - | - | - | - | - | 19,425.00 | 69.90 | +69.90 | - | - | 3 |
| - | - | - | - | - | 19,450.00 | 104.83 | +104.83 | - | - | 7 |
| 484.95 | 0.00 | - | - | 1 | 19,475.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 138.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,540.00 | 93.30 | +93.30 | - | 4 | - |
| 290.14 | +290.14 | - | 1 | 1 | 19,550.00 | - | - | - | - | - |
| 336.00 | 0.00 | - | 1 | 2 | 19,600.00 | 65.00 | +65.00 | - | 1 | 4 |
| - | - | - | - | - | 19,620.00 | 64.00 | +64.00 | - | 1 | - |
| 352.68 | 0.00 | - | - | 1 | 19,625.00 | 218.70 | +218.70 | - | - | 2 |
| - | - | - | - | - | 19,650.00 | 118.47 | +118.47 | - | - | 2 |
| 346.11 | +346.11 | - | 1 | 2 | 19,675.00 | 178.20 | +178.20 | - | - | 1 |
| 195.80 | +195.80 | - | 2 | 1 | 19,700.00 | 188.40 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 19,725.00 | 199.10 | +199.10 | - | - | 7 |
| 220.75 | +220.75 | - | - | 1 | 19,750.00 | 138.00 | -97.92 | -41.51% | 8 | 20 |
| 242.00 | +242.00 | - | 1 | 0 | 19,775.00 | 191.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,780.00 | 194.90 | +194.90 | - | 2 | - |
| 184.05 | 0.00 | - | - | 36 | 19,800.00 | 111.07 | -133.72 | -54.63% | 2 | 1 |
| 376.67 | 0.00 | - | - | 0 | 19,825.00 | - | - | - | - | - |
| - | - | - | - | - | 19,830.00 | 170.90 | +170.90 | - | 3 | - |
| 122.40 | -69.33 | -36.16% | 1 | 0 | 19,850.00 | 126.62 | +126.62 | - | 2 | 0 |
| - | - | - | - | - | 19,860.00 | 188.38 | +188.38 | - | 2 | - |
| 179.02 | 0.00 | - | 3 | 0 | 19,875.00 | - | - | - | - | - |
| 181.80 | +181.80 | - | 3 | 0 | 19,900.00 | 275.00 | +275.00 | - | - | 1 |
| 287.95 | 0.00 | - | - | 1 | 19,925.00 | - | - | - | - | - |
| 174.25 | +48.65 | +38.73% | 1 | 1 | 19,950.00 | - | - | - | - | - |
| 115.80 | +115.80 | - | 1 | - | 19,990.00 | - | - | - | - | - |
| 71.16 | -51.29 | -41.89% | 5 | 2 | 20,000.00 | - | - | - | - | - |
| 68.25 | +68.25 | - | 5 | - | 20,010.00 | - | - | - | - | - |
| - | - | - | - | - | 20,025.00 | 437.40 | +437.40 | - | - | 1 |
| 108.46 | +108.46 | - | - | 3 | 20,050.00 | 314.08 | 0.00 | - | - | 1 |
| 100.30 | +100.30 | - | - | 6 | 20,075.00 | 325.54 | 0.00 | - | - | 1 |
| 60.72 | +60.72 | - | 2 | 1 | 20,100.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | - | 1 | 20,200.00 | - | - | - | - | - |
| 42.53 | +42.53 | - | 8 | 0 | 20,250.00 | 442.52 | +442.52 | - | 8 | 0 |
| 16.68 | +16.68 | - | 1 | 0 | 20,325.00 | - | - | - | - | - |
| 14.76 | +14.76 | - | 1 | 0 | 20,350.00 | - | - | - | - | - |
| 11.56 | +11.56 | - | 116 | 107 | 20,400.00 | - | - | - | - | - |
| 10.20 | +10.20 | - | 11 | 1 | 20,425.00 | - | - | - | - | - |
| 13.98 | +13.98 | - | - | 10 | 20,525.00 | - | - | - | - | - |
| 12.70 | +12.70 | - | - | 11 | 20,625.00 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 3 | 20,650.00 | - | - | - | - | - |
| 8.20 | +8.20 | - | - | 3 | 20,675.00 | - | - | - | - | - |
| 4.55 | +4.55 | - | 8 | 0 | 20,750.00 | - | - | - | - | - |
| 2.37 | +2.37 | - | - | 6 | 20,975.00 | - | - | - | - | - |
| 2.32 | +2.32 | - | - | 5 | 21,000.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 21,125.00 | - | - | - | - | - |
| 4.30 | +4.30 | - | - | 1 | 22,100.00 | - | - | - | - | - |
| 0.54 | +0.54 | - | - | 1 | 22,200.00 | - | - | - | - | - |
